Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.998,2
-0,24%
99.963.648
16:20:35
0
-
0,0000
0
-
0,0000
INDI
37,97%
-0,46%
2,74%
35,64%
101,60%
52,89%
Sin Inciden.
8 COMPRA
16.000,5
-0,23%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
196,5000
1,13%
26.678
16:20:28
140
0,15%
196,8000
55
0,05%
196,6000
ANA
86,91%
0,87%
12,54%
67,79%
20,45%
259,92%
2 RESIS.
12 COMPRA
197,2000
1,49%
190,5000
-1,96%
5.242.227
194,3000
191,8000
-1,29%
54.856.653
10.779.332.315
Acerinox
11,2600
-0,71%
491.729
16:20:01
234
0,00%
11,2600
5.025
-0,09%
11,2500
ACX
26,51%
-6,85%
-5,05%
40,07%
46,23%
84,98%
Sin Inciden.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
5.536.869
11,3400
11,1600
-1,59%
249.335.371
2.807.516.277
ACS
73,1000
-0,34%
87.688
16:20:36
575
0,00%
73,1000
347
-0,07%
73,0500
ACS
56,46%
0,48%
4,73%
72,01%
230,57%
303,29%
Sin Inciden.
12 COMPRA
73,1500
-0,27%
71,4500
-2,59%
6.409.993
73,3500
72,4000
-1,30%
271.664.594
19.858.681.821
AENA
23,7200
0,17%
203.415
16:20:29
384
0,00%
23,7200
565
-0,04%
23,7100
AENA
20,16%
-1,82%
3,85%
17,66%
101,87%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,21%
23,3100
-1,56%
4.825.004
23,6800
23,5200
-0,68%
1.500.000.000
35.580.000.000
Amadeus
65,9400
-0,36%
195.887
16:20:39
310
0,03%
65,9600
804
-0,03%
65,9200
AMS
-2,59%
-2,11%
-2,71%
-1,26%
33,11%
93,93%
1 SOPOR.
-12 VENTA
66,0400
-0,21%
64,8600
-1,99%
12.916.789
66,1800
65,3000
-1,33%
450.499.205
29.705.917.578
ArcelorMittal
32,4300
-1,85%
157.977
16:20:27
966
0,12%
32,4700
610
0,03%
32,4400
MTS
46,04%
-4,84%
-1,73%
45,03%
43,79%
118,27%
2 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.123.194
33,0400
32,5300
-1,54%
852.809.772
27.656.620.906
Banco Sabadell
3,2790
0,09%
4.284.762
16:20:37
13.360
0,03%
3,2800
3.608
-0,03%
3,2780
SAB
87,11%
2,78%
-0,93%
88,99%
401,07%
180,42%
Sin Inciden.
12 COMPRA
3,2870
0,34%
3,2150
-1,86%
14.049.735
3,2760
3,2430
-1,01%
5.023.677.732
16.472.639.283
Banco Santander
8,7500
-1,10%
11.254.933
16:20:37
8.211
0,00%
8,7500
5.913
-0,02%
8,7480
SAN
101,93%
3,20%
1,55%
96,22%
267,98%
149,18%
1 SOPOR.
10 COMPRA
8,7620
-0,96%
8,6250
-2,51%
98.480.664
8,8470
8,7460
-1,14%
14.885.325.372
130.246.597.005
Bankinter
13,0450
-0,65%
477.267
16:20:38
2.057
0,00%
13,0450
700
-0,04%
13,0400
BKT
75,21%
0,66%
-5,33%
80,16%
172,78%
299,10%
Sin Inciden.
2 COMPRA
13,0800
-0,38%
12,8400
-2,21%
6.225.948
13,1300
13,0000
-0,99%
898.866.154
11.725.708.979
BBVA
17,5850
1,65%
3.882.391
16:20:38
2.852
0,00%
17,5850
1.944
-0,03%
17,5800
BBVA
93,38%
2,39%
7,19%
91,52%
295,14%
277,12%
Sin Inciden.
12 COMPRA
17,5900
1,68%
17,1000
-1,16%
68.271.846
17,3000
17,2100
-0,52%
5.763.285.465
101.347.374.902
Caixabank
9,1080
-0,11%
3.130.168
16:20:33
33
0,00%
9,1080
2.291
-0,02%
9,1060
CABK
81,69%
2,45%
1,13%
67,19%
249,87%
330,23%
Sin Inciden.
12 COMPRA
9,1620
0,48%
8,9900
-1,40%
28.509.570
9,1180
9,1100
-0,09%
7.085.565.456
64.535.330.173
Cellnex Telecom
26,4000
-1,12%
591.898
16:20:33
194
0,04%
26,4100
719
0,00%
26,4000
CLNX
-13,47%
-7,20%
-10,65%
-22,01%
-18,42%
83,80%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
15.626.107
26,7000
26,5600
-0,52%
706.475.375
18.650.949.900
Acciona Energia
24,5200
1,66%
228.783
16:20:27
200
0,16%
24,5600
2.055
0,08%
24,5400
ANE
40,91%
0,00%
4,04%
30,04%
-33,70%
0,00%
3 RESIS.
12 COMPRA
24,5600
1,82%
23,5800
-2,24%
5.609.759
24,1200
23,8800
-1,00%
324.761.830
7.963.160.072
Enagas
13,8400
0,91%
416.382
16:20:36
2.603
0,04%
13,8450
1.683
-0,04%
13,8350
ENG
22,64%
-2,98%
2,93%
15,27%
13,84%
8,71%
1 RESIS.
4 COMPRA
13,8700
1,13%
13,6200
-0,69%
5.762.727
13,7150
13,7150
0,00%
261.990.074
3.625.942.624
Endesa
31,6800
0,57%
195.186
16:20:37
385
0,03%
31,6900
210
0,00%
31,6800
ELE
61,07%
5,27%
14,91%
69,39%
129,28%
199,21%
2 RESIS.
12 COMPRA
31,7800
0,89%
31,2000
-0,95%
6.183.492
31,5000
31,4000
-0,32%
1.058.752.117
33.541.267.067
Ferrovial
54,3400
0,85%
214.745
16:20:36
6
0,04%
54,3600
639
0,00%
54,3400
FER
35,63%
-1,09%
8,48%
53,99%
142,13%
0,00%
2 RESIS.
12 COMPRA
54,4400
1,04%
53,3800
-0,93%
11.669.243
53,8800
53,5200
-0,67%
733.755.372
39.872.266.914
Fluidra
24,1400
-2,03%
119.527
16:20:37
1.134
0,08%
24,1600
2.088
-0,08%
24,1200
FDR
4,08%
4,85%
2,89%
-3,31%
91,42%
822,74%
1 SOPOR.
8 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.885.382
24,6400
24,3200
-1,30%
192.129.070
4.637.995.750
Grifols A
11,2050
-0,22%
1.063.317
16:20:39
261
0,00%
11,2050
11.455
-0,09%
11,1950
GRF
23,92%
-1,62%
-10,34%
9,25%
28,35%
-42,40%
Sin Inciden.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
11.914.467
11,2300
11,2000
-0,27%
426.129.798
4.774.784.387
Iberdrola
17,7300
1,11%
2.051.737
16:20:36
2.429
0,03%
17,7350
2.741
0,00%
17,7300
IBE
39,03%
0,28%
9,67%
34,92%
102,50%
295,36%
4 RESIS.
12 COMPRA
17,7850
1,43%
17,3900
-0,83%
36.377.297
17,5350
17,4850
-0,29%
6.681.227.377
118.458.161.394
Inditex
47,5400
0,15%
852.598
16:20:39
769
0,04%
47,5600
727
0,00%
47,5400
ITX
-0,85%
-2,89%
-0,28%
-5,72%
123,23%
85,14%
Sin Inciden.
nEUTRAL
47,5800
0,23%
46,0700
-2,95%
40.532.509
47,4700
46,8800
-1,24%
3.116.652.000
148.165.636.080
Indra
50,5500
0,00%
603.032
16:20:24
1.239
0,00%
50,5500
1.108
-0,20%
50,4500
IDR
197,98%
2,80%
28,69%
214,67%
467,19%
415,17%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
30.483.268
50,5500
50,5000
-0,10%
176.654.402
8.929.880.021
Inmob Colonial
5,4600
0,09%
514.722
16:20:04
3.302
0,09%
5,4650
9.748
-0,09%
5,4550
COL
10,89%
-1,71%
-0,73%
4,34%
16,11%
-2,38%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.810.382
5,4550
5,4500
-0,09%
627.344.687
3.425.301.991
IAG
4,8130
-1,43%
3.555.175
16:20:38
6.683
0,10%
4,8180
5.345
0,04%
4,8150
IAG
34,70%
2,56%
8,65%
92,54%
248,87%
17,62%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
17.111.057
4,8830
4,8420
-0,84%
4.971.476.010
23.927.714.036
Labor Farmac Rovi
59,1500
-0,59%
72.142
16:20:28
166
0,17%
59,2500
536
0,00%
59,1500
ROVI
-4,43%
-6,40%
-3,11%
-22,44%
69,21%
361,44%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.267.199
59,5000
59,4000
-0,17%
51.235.762
3.030.595.322
Logista
28,8400
0,21%
98.049
16:20:30
353
0,00%
28,8400
1.321
-0,07%
28,8200
LOG
6,22%
-0,82%
-0,48%
9,90%
70,74%
192,13%
Sin Inciden.
2 COMPRA
28,8400
0,21%
28,4400
-1,18%
2.827.733
28,7800
28,7200
-0,21%
132.750.000
3.828.510.000
Mapfre
3,9240
-0,46%
1.426.088
16:20:30
3.610
0,00%
3,9240
1.985
-0,05%
3,9220
MAP
64,90%
-2,62%
-2,62%
60,00%
172,79%
188,43%
Sin Inciden.
nEUTRAL
3,9280
-0,36%
3,8380
-2,64%
5.595.969
3,9420
3,9100
-0,81%
3.079.553.273
12.084.167.043
Merlin Prop
13,5800
0,97%
305.402
16:20:38
1.516
0,15%
13,6000
1.332
0,07%
13,5900
MRL
36,59%
-1,02%
3,50%
38,76%
79,23%
61,97%
1 RESIS.
10 COMPRA
13,6200
1,26%
13,3100
-1,04%
4.147.359
13,4500
13,3900
-0,45%
563.724.899
7.655.384.128
Naturgy
26,5400
1,53%
276.981
16:20:33
4.620
0,00%
26,5400
1.194
-0,08%
26,5200
NTGY
21,65%
1,72%
1,04%
26,63%
25,56%
131,29%
2 RESIS.
12 COMPRA
26,5400
1,53%
25,9800
-0,61%
7.351.076
26,1400
26,0200
-0,46%
969.613.801
25.733.550.279
Puig Brands
14,8400
0,07%
533.472
16:20:34
1.831
0,00%
14,8400
3.308
-0,13%
14,8200
PUIG
-16,79%
7,62%
6,69%
-27,23%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
7.916.724
14,8300
14,7000
-0,88%
174.819.678
2.594.324.022
Red Electrica
15,5900
0,71%
443.701
16:20:32
2.304
0,06%
15,6000
2.672
0,00%
15,5900
REE
-1,12%
-6,35%
-3,10%
-2,52%
13,18%
34,57%
2 RESIS.
-12 VENTA
15,6100
0,84%
15,4100
-0,45%
6.917.299
15,4800
15,4600
-0,13%
541.080.000
8.435.437.200
REPSOL
15,7950
-1,03%
980.053
16:20:39
2.324
0,00%
15,7950
36
-0,03%
15,7900
REP
46,35%
0,64%
5,02%
45,78%
34,09%
138,97%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
15.479.937
15,9600
15,9000
-0,38%
1.128.372.258
17.822.639.815
Sacyr
3,8180
0,63%
848.078
16:20:05
6.105
0,05%
3,8200
8.311
-0,05%
3,8160
SCYR
24,70%
-3,19%
4,83%
29,67%
73,70%
118,27%
Sin Inciden.
nEUTRAL
3,8200
0,69%
3,7340
-1,58%
3.237.962
3,7940
3,7780
-0,42%
796.857.798
3.042.403.073
Solaria Energia
15,1350
0,83%
364.451
16:20:38
3.883
0,10%
15,1500
433
-0,03%
15,1300
SLR
93,67%
0,82%
15,85%
56,92%
0,69%
1.582,97%
Sin Inciden.
12 COMPRA
15,1450
0,90%
14,8750
-0,90%
5.515.966
15,0100
15,0000
-0,07%
124.950.876
1.891.131.508
Telefonica
3,7310
-13,07%
54.241.062
16:20:39
6.541
0,03%
3,7320
37.016
-0,03%
3,7300
TEF
-2,13%
-18,42%
-13,65%
-8,05%
28,83%
-43,69%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
202.373.402
4,2920
4,0350
-5,99%
5.670.161.554
21.155.372.758
UNICAJA
2,3800
0,25%
5.395.108
16:20:34
16.458
0,08%
2,3820
1.116
0,00%
2,3800
UNI
101,32%
1,53%
2,67%
125,14%
221,09%
0,00%
1 RESIS.
12 COMPRA
2,3860
0,51%
2,3200
-2,27%
12.840.357
2,3740
2,3500
-1,01%
2.571.434.468
6.120.014.034
MODO PRO
